24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 606 |
BSPBBSPB
|
$41.11 | $41.93 | $39.04 | $4.36万 | — | 2.06% |
| 509 |
CTSICartesi
|
$0.02289 | $0.02508 | $0.02279 | $14.39万 | $2,122.42万 | -5.96% |
| 263 |
SOLVSolv Protocol
|
$0.004346 | $0.004517 | $0.004233 | $46.26万 | $650.05万 | -2.88% |
| 373 |
NMRNumeraire
|
$8.21 | $8.76 | $8.17 | $28.33万 | $6,930.71万 | -6.17% |
| 418 |
ALPINEALPINE Fan Token
|
$0.258 | $0.277 | $0.256 | $23.51万 | $452.90万 | -4.80% |
| 577 |
AGLDAdventure Gold
|
$0.1364 | $0.1495 | $0.1356 | $8.13万 | $1,367.57万 | -8.76% |
| 337 |
MOVRMoonriver
|
$0.906 | $1.03 | $0.897 | $34.07万 | $1,266.05万 | -11.70% |
| 630 |
ZMBZMB
|
$99.32 | $100.23 | $96.85 | $4,470.98 | — | 1.68% |
| 84 |
ARArweave
|
$2.696 | $3.10 | $2.67 | $304.41万 | $1.99亿 | -12.41% |
| 266 |
MINAMina Protocol
|
$0.0472 | $0.0529 | $0.0467 | $45.70万 | $6,522.35万 | -10.44% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 146 |
HMSTRHamster Kombat
|
$0.0001421 | $0.0001468 | $0.0001395 | $111.57万 | $903.95万 | 0.28% |
| 170 |
CFXConflux Network
|
$0.03677 | $0.04088 | $0.03644 | $89.76万 | $1.99亿 | -9.90% |
| 573 |
AMATBAMATB
|
$362.14 | $372.71 | $353.59 | $8.35万 | — | -2.14% |
| 316 |
MANADecentraland
|
$0.0629 | $0.0681 | $0.0625 | $37.37万 | $1.30亿 | -7.36% |
| 292 |
ORCAOrca
|
$1.183 | $1.26 | $1.18 | $41.31万 | $7,482.54万 | -5.66% |
| 258 |
THETATHETA
|
$0.1328 | $0.1441 | $0.1318 | $46.59万 | $1.41亿 | -7.20% |
| 340 |
LUMIALumia
|
$0.0764 | $0.0809 | $0.076 | $33.50万 | $410.20万 | -3.29% |