24H 最高$0.04931
24H 最低$0.04697
今日开盘$0.04905
24H 成交量$10.78万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 668 |
BSPBBSPB
|
$42.9 | $43.81 | $41.75 | $2.57万 | — | -1.38% |
| 603 |
CTSICartesi
|
$0.02482 | $0.02561 | $0.02475 | $8.08万 | $2,199.33万 | -1.90% |
| 412 |
SOLVSolv Protocol
|
$0.004304 | $0.004529 | $0.004272 | $22.51万 | $667.10万 | -4.42% |
| 442 |
NMRNumeraire
|
$9.49 | $9.53 | $9.25 | $19.37万 | $7,585.43万 | 0.32% |
| 385 |
ALPINEALPINE Fan Token
|
$0.296 | $0.306 | $0.295 | $25.24万 | $507.36万 | -2.95% |
| 642 |
AGLDAdventure Gold
|
$0.1664 | $0.1714 | $0.1661 | $4.29万 | $1,570.94万 | -1.95% |
| 126 |
MOVRMoonriver
|
$1.04 | $1.09 | $1.02 | $106.35万 | $1,328.61万 | -4.68% |
| 694 |
ZMBZMB
|
$90.15 | $90.44 | $89.39 | $4,801.72 | — | 0.19% |
| 166 |
ARArweave
|
$3.167 | $3.29 | $3.14 | $79.61万 | $2.10亿 | -0.78% |
| 440 |
MINAMina Protocol
|
$0.0534 | $0.0566 | $0.053 | $19.42万 | $7,073.14万 | -5.32% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 230 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 245 |
HMSTRHamster Kombat
|
$0.0001317 | $0.0001361 | $0.0001275 | $49.46万 | $845.77万 | -0.08% |
| 231 |
CFXConflux Network
|
$0.04249 | $0.04411 | $0.04232 | $53.10万 | $2.16亿 | -3.37% |
| 659 |
AMATBAMATB
|
$333.68 | $337.71 | $329.96 | $3.18万 | — | -0.71% |
| 515 |
MANADecentraland
|
$0.0713 | $0.0727 | $0.0708 | $13.91万 | $1.40亿 | -1.79% |
| 388 |
ORCAOrca
|
$1.359 | $1.40 | $1.36 | $24.92万 | $8,348.74万 | -2.16% |
| 433 |
THETATHETA
|
$0.1449 | $0.1526 | $0.1441 | $20.52万 | $1.52亿 | -3.79% |
| 364 |
LUMIALumia
|
$0.0757 | $0.08 | $0.0749 | $27.74万 | $415.15万 | -4.90% |
相关站点
共 40 个
Sui _币种排行
以太坊 _BTC行情
United Stables _加密货币行情
BUSD _币种排行
达世币 _比特币
NFPrompt _BTC行情
Huma Finance _BTC行情
RNDR _比特币行情
Raydium _比特币
币安币 _BTC行情
USD1 _加密货币行情
OFFICIAL TRUMP _数字货币市值
牛来 _币种排行
EUR _以太坊ETH价格
Ethena _加密货币行情
Official _BTC行情
CyberConnect _加密货币行情
StraitsX USD _加密货币行情
Artificial _BTC行情
Polkadot _加密货币行情
达世币 _币种排行
JUST _比特币
CyberConnect _比特币行情
Worldcoin _以太坊ETH价格
Meteora _以太坊ETH价格
Ethena USDe _币种排行
United Stables _币种排行
狗币 _币种排行
Pudgy Penguins _币种排行
Uniswap _BTC行情
Sui _比特币
Celo _以太坊ETH价格
Aave _以太坊ETH价格
牛来 _比特币
比特现金 _数字货币市值
Ether.fi _加密货币行情
Gram _BTC行情
达世币 _以太坊ETH价格
Gram _比特币行情
Aster _以太坊ETH价格