24H 最高$0.03849
24H 最低$0.0338
今日开盘$0.03837
24H 成交量$199.72万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 610 |
BSPBBSPB
|
$40.86 | $41.36 | $40.54 | $2.03万 | — | -1.14% |
| 452 |
CTSICartesi
|
$0.02175 | $0.02364 | $0.02069 | $26.48万 | $1,952.77万 | -7.84% |
| 122 |
SOLVSolv Protocol
|
$0.004453 | $0.00459 | $0.004145 | $226.55万 | $628.05万 | 0.09% |
| 274 |
NMRNumeraire
|
$7.97 | $8.40 | $7.55 | $58.63万 | $6,500.39万 | -5.01% |
| 429 |
ALPINEALPINE Fan Token
|
$0.256 | $0.265 | $0.24 | $28.91万 | $430.75万 | -3.03% |
| 527 |
AGLDAdventure Gold
|
$0.1335 | $0.1403 | $0.1263 | $14.27万 | $1,254.25万 | -4.85% |
| 334 |
MOVRMoonriver
|
$0.881 | $0.93 | $0.833 | $45.07万 | $1,126.13万 | -4.65% |
| 624 |
ZMBZMB
|
$99.19 | $99.77 | $98.38 | $7,237.76 | — | -0.58% |
| 95 |
ARArweave
|
$2.603 | $2.79 | $2.44 | $336.29万 | $1.74亿 | -6.03% |
| 247 |
MINAMina Protocol
|
$0.046 | $0.0491 | $0.0428 | $68.41万 | $5,918.40万 | -5.93% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 174 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001445 | $0.0001324 | $119.32万 | $886.24万 | -4.05% |
| 124 |
CFXConflux Network
|
$0.03435 | $0.03868 | $0.03226 | $221.90万 | $1.77亿 | -10.90% |
| 576 |
AMATBAMATB
|
$362.74 | $363.52 | $357.81 | $6.85万 | — | -0.19% |
| 285 |
MANADecentraland
|
$0.0616 | $0.0648 | $0.0581 | $53.40万 | $1.20亿 | -4.64% |
| 243 |
ORCAOrca
|
$1.201 | $1.22 | $1.09 | $70.10万 | $7,010.67万 | -0.91% |
| 202 |
THETATHETA
|
$0.1314 | $0.1371 | $0.1234 | $92.97万 | $1.32亿 | -3.45% |
| 277 |
LUMIALumia
|
$0.0765 | $0.0795 | $0.0744 | $57.47万 | $401.79万 | -0.78% |