24H 最高$32.78
24H 最低$30.66
今日开盘$32.24
24H 成交量$3.86万
流通市值—
24H 涨跌额($0.11)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 691 |
BSPBBSPB
|
$43.88 | $46.32 | $43.58 | $1.97万 | — | -3.88% |
| 507 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02611 | $17.71万 | $2,545.98万 | -0.04% |
| 157 |
SOLVSolv Protocol
|
$0.004416 | $0.004928 | $0.004326 | $98.81万 | $2,620.80万 | -10.39% |
| 392 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $30.78万 | $6,907.03万 | 1.05% |
| 340 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.28万 | $498.82万 | 2.01% |
| 573 |
AGLDAdventure Gold
|
$0.1776 | $0.1876 | $0.1768 | $13.69万 | $1,737.02万 | -4.72% |
| 333 |
MOVRMoonriver
|
$1.073 | $1.09 | $1.02 | $39.10万 | $1,310.55万 | 1.80% |
| 695 |
ZMBZMB
|
$92.07 | $93.77 | $89.24 | $1.11万 | — | -1.81% |
| 211 |
ARArweave
|
$3.131 | $3.17 | $3.00 | $73.16万 | $2.06亿 | 1.99% |
| 294 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $47.13万 | $7,192.35万 | 0.36% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 492 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001374 | $0.0001333 | $18.85万 | $873.71万 | 0.00% |
| 273 |
CFXConflux
|
$0.04596 | $0.04652 | $0.04482 | $50.79万 | $2.41亿 | 1.44% |
| 576 |
AMATBAMATB
|
$381.25 | $393.14 | $373.73 | $13.54万 | — | -1.47% |
| 496 |
MANADecentraland
|
$0.0729 | $0.074 | $0.0708 | $18.46万 | $1.44亿 | 1.11% |
| 297 |
ORCAOrca
|
$1.439 | $1.44 | $1.38 | $46.74万 | $8,668.54万 | 0.28% |
| 462 |
THETATheta Network
|
$0.1516 | $0.1528 | $0.1475 | $21.68万 | $1.51亿 | 0.87% |
| 227 |
LUMIALumia
|
$0.0811 | $0.0836 | $0.079 | $65.31万 | $412.64万 | 1.63% |
相关站点
共 40 个
比特现金 _数字货币市值
Aave _币种排行
Aerodrome _比特币行情
Aster _比特币行情
BFUSD _BTC行情
Bittensor _BTC行情
Injective _币种排行
波场 _比特币行情
LayerZero _比特币行情
1000CAT _币种排行
LayerZero _比特币行情
Aptos _数字货币市值
Morpho _加密货币行情
牛来 _以太坊ETH价格
狗币 _BTC行情
Bittensor _比特币
Plasma _比特币行情
SOXSB _比特币行情
QQQB _BTC行情
Near Protocol _比特币
Hedera _以太坊ETH价格
Bubblemaps _BTC行情
Saga _比特币行情
Aerodrome _以太坊ETH价格
AAPLB _比特币行情
THORChain _加密货币行情
Arbitrum _BTC行情
Ethena _币种排行
Hedera _BTC行情
波场 _比特币行情
Uniswap _加密货币行情
币安币 _比特币
Filecoin _以太坊ETH价格
Injective _数字货币市值
1000CAT _以太坊ETH价格
QQQB _BTC行情
应用链 _加密货币行情
QQQB _以太坊ETH价格
USDC _比特币行情
Saga _BTC行情