24H 最高$0.01403
24H 最低$0.01269
今日开盘$0.013
24H 成交量$304.42万
流通市值$2,585.56万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 612 |
BSPBBSPB
|
$40.91 | $41.74 | $38.94 | $5.50万 | — | 1.74% |
| 516 |
CTSICartesi
|
$0.02469 | $0.0249 | $0.02336 | $15.43万 | $2,073.93万 | 2.66% |
| 291 |
SOLVSolv Protocol
|
$0.004465 | $0.004529 | $0.004203 | $44.21万 | $642.26万 | 2.53% |
| 398 |
NMRNumeraire
|
$8.78 | $8.97 | $8.58 | $28.05万 | $7,082.83万 | -1.68% |
| 401 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.61万 | $450.40万 | -1.46% |
| 583 |
AGLDAdventure Gold
|
$0.1475 | $0.1509 | $0.1427 | $9.02万 | $1,378.33万 | -1.60% |
| 345 |
MOVRMoonriver
|
$1.015 | $1.03 | $0.964 | $35.44万 | $1,259.06万 | -0.10% |
| 630 |
ZMBZMB
|
$97.89 | $99.59 | $93.92 | $1.49万 | — | 0.04% |
| 104 |
ARArweave
|
$3.015 | $3.09 | $2.89 | $270.04万 | $1.91亿 | -1.25% |
| 255 |
MINAMina Protocol
|
$0.0519 | $0.054 | $0.0501 | $54.38万 | $6,539.78万 | -2.99% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 168 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001382 | $0.0001302 | $106.74万 | $859.15万 | 4.84% |
| 212 |
CFXConflux Network
|
$0.04038 | $0.04127 | $0.03882 | $77.69万 | $1.97亿 | 1.13% |
| 293 |
AMATBAMATB
|
$383.59 | $397.11 | $372.01 | $43.85万 | — | -0.57% |
| 365 |
MANADecentraland
|
$0.068 | $0.0701 | $0.066 | $32.71万 | $1.33亿 | -2.58% |
| 254 |
ORCAOrca
|
$1.264 | $1.27 | $1.18 | $54.58万 | $7,341.61万 | 2.02% |
| 266 |
THETATHETA
|
$0.1398 | $0.1405 | $0.1338 | $51.74万 | $1.37亿 | 1.09% |
| 350 |
LUMIALumia
|
$0.0777 | $0.0796 | $0.0748 | $34.79万 | $407.21万 | 0.26% |