24H 最高$643.91
24H 最低$570.00
今日开盘$641.5
24H 成交量$95.76万
流通市值—
24H 涨跌额(-$57.94)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 604 |
BSPBBSPB
|
$41.16 | $41.93 | $39.04 | $5.59万 | — | 0.78% |
| 527 |
CTSICartesi
|
$0.02432 | $0.02508 | $0.02387 | $13.92万 | $2,122.42万 | -1.46% |
| 239 |
SOLVSolv Protocol
|
$0.004316 | $0.004604 | $0.004203 | $57.66万 | $650.05万 | -0.94% |
| 408 |
NMRNumeraire
|
$8.58 | $8.90 | $8.53 | $25.82万 | $6,930.71万 | -3.60% |
| 415 |
ALPINEALPINE Fan Token
|
$0.27 | $0.277 | $0.262 | $24.53万 | $452.90万 | -1.10% |
| 597 |
AGLDAdventure Gold
|
$0.146 | $0.1509 | $0.1427 | $6.96万 | $1,367.57万 | -2.28% |
| 315 |
MOVRMoonriver
|
$0.993 | $1.04 | $0.964 | $38.72万 | $1,266.05万 | -2.93% |
| 630 |
ZMBZMB
|
$99.3 | $100.23 | $96.85 | $8,501.38 | — | 1.46% |
| 106 |
ARArweave
|
$2.979 | $3.13 | $2.89 | $252.33万 | $1.99亿 | -2.17% |
| 288 |
MINAMina Protocol
|
$0.0509 | $0.053 | $0.0501 | $43.36万 | $6,522.35万 | -3.78% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 176 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001468 | $0.0001326 | $105.50万 | $903.95万 | 4.07% |
| 235 |
CFXConflux Network
|
$0.04022 | $0.04148 | $0.03908 | $61.94万 | $1.99亿 | -1.37% |
| 471 |
AMATBAMATB
|
$363.35 | $387.04 | $353.59 | $18.86万 | — | -5.86% |
| 336 |
MANADecentraland
|
$0.0663 | $0.0693 | $0.066 | $35.68万 | $1.30亿 | -4.19% |
| 194 |
ORCAOrca
|
$1.221 | $1.30 | $1.18 | $89.78万 | $7,482.54万 | -1.85% |
| 258 |
THETATHETA
|
$0.14 | $0.1441 | $0.1338 | $49.99万 | $1.41亿 | 0.00% |
| 380 |
LUMIALumia
|
$0.0796 | $0.0809 | $0.0748 | $28.69万 | $410.20万 | 2.05% |