Manchester City Fan Token
CITY · 美元计价
$0.229
-1.72%
≈ ￥1.5114
(-$0.00)
更新于 2026-11-13 13:40:02
24H 最高$0.276
24H 最低$0.226
今日开盘$0.233
24H 成交量$87.69万
流通市值$232.48万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 612 |
BSPBBSPB
|
$40.69 | $41.74 | $38.94 | $5.18万 | — | 1.37% |
| 517 |
CTSICartesi
|
$0.02415 | $0.0249 | $0.02336 | $15.04万 | $2,073.93万 | 0.75% |
| 300 |
SOLVSolv Protocol
|
$0.004312 | $0.004507 | $0.004203 | $41.39万 | $642.26万 | -0.87% |
| 396 |
NMRNumeraire
|
$8.69 | $8.97 | $8.58 | $27.81万 | $7,082.83万 | -2.25% |
| 413 |
ALPINEALPINE Fan Token
|
$0.268 | $0.277 | $0.262 | $25.82万 | $450.40万 | -2.55% |
| 574 |
AGLDAdventure Gold
|
$0.1452 | $0.1509 | $0.1427 | $9.98万 | $1,378.33万 | -3.33% |
| 329 |
MOVRMoonriver
|
$0.977 | $1.03 | $0.964 | $36.42万 | $1,259.06万 | -4.03% |
| 628 |
ZMBZMB
|
$98.05 | $99.59 | $93.92 | $1.58万 | — | 0.15% |
| 103 |
ARArweave
|
$2.937 | $3.09 | $2.89 | $256.91万 | $1.91亿 | -3.77% |
| 238 |
MINAMina Protocol
|
$0.0508 | $0.054 | $0.0501 | $59.62万 | $6,539.78万 | -4.51% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 165 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001382 | $0.0001297 | $104.67万 | $859.15万 | 3.59% |
| 210 |
CFXConflux Network
|
$0.03977 | $0.04127 | $0.03882 | $75.94万 | $1.97亿 | -0.48% |
| 289 |
AMATBAMATB
|
$382.2 | $397.11 | $372.01 | $43.86万 | — | -0.06% |
| 361 |
MANADecentraland
|
$0.0672 | $0.0701 | $0.066 | $32.77万 | $1.33亿 | -3.17% |
| 272 |
ORCAOrca
|
$1.218 | $1.25 | $1.18 | $46.73万 | $7,341.61万 | -1.38% |
| 265 |
THETATHETA
|
$0.1372 | $0.1405 | $0.1338 | $48.75万 | $1.37亿 | -0.80% |
| 349 |
LUMIALumia
|
$0.076 | $0.0796 | $0.0748 | $34.03万 | $407.21万 | -1.68% |