24H 最高$0.01398
24H 最低$0.0132
今日开盘$0.01388
24H 成交量$16.61万
流通市值$1,343.26万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 609 |
BSPBBSPB
|
$41.21 | $41.74 | $38.94 | $5.60万 | — | 2.49% |
| 516 |
CTSICartesi
|
$0.02462 | $0.0249 | $0.02336 | $15.58万 | $2,073.93万 | 2.29% |
| 290 |
SOLVSolv Protocol
|
$0.004431 | $0.004529 | $0.004203 | $44.95万 | $642.26万 | 1.61% |
| 402 |
NMRNumeraire
|
$8.81 | $8.97 | $8.58 | $28.27万 | $7,082.83万 | -1.67% |
| 410 |
ALPINEALPINE Fan Token
|
$0.272 | $0.277 | $0.262 | $27.56万 | $450.40万 | -0.73% |
| 587 |
AGLDAdventure Gold
|
$0.1476 | $0.1509 | $0.1427 | $8.61万 | $1,378.33万 | -1.47% |
| 320 |
MOVRMoonriver
|
$1.018 | $1.03 | $0.964 | $38.59万 | $1,259.06万 | 0.00% |
| 630 |
ZMBZMB
|
$97.61 | $99.59 | $93.92 | $1.48万 | — | -0.27% |
| 104 |
ARArweave
|
$3.008 | $3.09 | $2.89 | $270.84万 | $1.91亿 | -1.18% |
| 256 |
MINAMina Protocol
|
$0.0521 | $0.054 | $0.0501 | $54.44万 | $6,539.78万 | -2.62% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 171 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001382 | $0.0001302 | $107.18万 | $859.15万 | 4.37% |
| 212 |
CFXConflux Network
|
$0.04035 | $0.04127 | $0.03882 | $78.14万 | $1.97亿 | 1.03% |
| 295 |
AMATBAMATB
|
$382.62 | $397.11 | $372.01 | $43.75万 | — | -0.65% |
| 366 |
MANADecentraland
|
$0.0682 | $0.0701 | $0.066 | $32.75万 | $1.33亿 | -2.29% |
| 245 |
ORCAOrca
|
$1.274 | $1.27 | $1.18 | $58.09万 | $7,341.61万 | 2.66% |
| 261 |
THETATHETA
|
$0.1398 | $0.1409 | $0.1338 | $52.92万 | $1.37亿 | 0.94% |
| 349 |
LUMIALumia
|
$0.0778 | $0.0796 | $0.0748 | $35.08万 | $407.21万 | 0.26% |