24H 最高$0.082
24H 最低$0.0745
今日开盘$0.0819
24H 成交量$105.44万
流通市值$4,651.22万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 606 |
BSPBBSPB
|
$41.24 | $41.93 | $39.04 | $4.55万 | — | 2.33% |
| 536 |
CTSICartesi
|
$0.0229 | $0.02508 | $0.02279 | $12.25万 | $2,122.42万 | -5.92% |
| 269 |
SOLVSolv Protocol
|
$0.004288 | $0.004517 | $0.004233 | $44.99万 | $650.05万 | -4.54% |
| 370 |
NMRNumeraire
|
$8.19 | $8.83 | $8.17 | $28.91万 | $6,930.71万 | -7.04% |
| 422 |
ALPINEALPINE Fan Token
|
$0.257 | $0.277 | $0.256 | $23.39万 | $452.90万 | -5.17% |
| 580 |
AGLDAdventure Gold
|
$0.136 | $0.15 | $0.1356 | $7.88万 | $1,367.57万 | -9.09% |
| 337 |
MOVRMoonriver
|
$0.903 | $1.03 | $0.897 | $34.28万 | $1,266.05万 | -11.82% |
| 630 |
ZMBZMB
|
$99.31 | $100.23 | $96.85 | $5,022.31 | — | 1.21% |
| 86 |
ARArweave
|
$2.679 | $3.11 | $2.67 | $303.33万 | $1.99亿 | -13.53% |
| 262 |
MINAMina Protocol
|
$0.0469 | $0.0529 | $0.0467 | $46.28万 | $6,522.35万 | -10.84% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 148 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001468 | $0.0001395 | $110.58万 | $903.95万 | 0.00% |
| 193 |
CFXConflux Network
|
$0.03682 | $0.04103 | $0.03667 | $75.05万 | $1.99亿 | -10.09% |
| 560 |
AMATBAMATB
|
$361.78 | $380.81 | $353.59 | $10.57万 | — | -4.01% |
| 313 |
MANADecentraland
|
$0.0627 | $0.0682 | $0.0625 | $37.38万 | $1.30亿 | -7.93% |
| 312 |
ORCAOrca
|
$1.185 | $1.26 | $1.18 | $37.84万 | $7,482.54万 | -5.95% |
| 268 |
THETATHETA
|
$0.1323 | $0.1441 | $0.1318 | $45.65万 | $1.41亿 | -7.55% |
| 353 |
LUMIALumia
|
$0.0767 | $0.0809 | $0.0765 | $31.15万 | $410.20万 | -3.52% |