24H 最高$0.0727
24H 最低$0.0685
今日开盘$0.0708
24H 成交量$18.69万
流通市值$1,146.68万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 605 |
BSPBBSPB
|
$41.24 | $41.93 | $39.04 | $5.05万 | — | 1.18% |
| 523 |
CTSICartesi
|
$0.02374 | $0.02508 | $0.02347 | $13.43万 | $2,122.42万 | -2.94% |
| 269 |
SOLVSolv Protocol
|
$0.004457 | $0.004604 | $0.004233 | $45.08万 | $650.05万 | -1.29% |
| 416 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $22.58万 | $6,930.71万 | -3.20% |
| 405 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $23.42万 | $452.90万 | -1.85% |
| 598 |
AGLDAdventure Gold
|
$0.1413 | $0.1509 | $0.1409 | $5.87万 | $1,367.57万 | -4.40% |
| 327 |
MOVRMoonriver
|
$0.937 | $1.04 | $0.935 | $34.14万 | $1,266.05万 | -7.87% |
| 629 |
ZMBZMB
|
$99.89 | $100.23 | $96.85 | $7,744.96 | — | 1.06% |
| 100 |
ARArweave
|
$2.785 | $3.13 | $2.78 | $232.73万 | $1.99亿 | -8.63% |
| 272 |
MINAMina Protocol
|
$0.0489 | $0.053 | $0.0488 | $43.56万 | $6,522.35万 | -5.60% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 158 |
HMSTRHamster Kombat
|
$0.0001429 | $0.0001468 | $0.0001387 | $106.79万 | $903.95万 | 1.13% |
| 207 |
CFXConflux Network
|
$0.0387 | $0.04148 | $0.03857 | $68.35万 | $1.99亿 | -4.56% |
| 497 |
AMATBAMATB
|
$363.5 | $385.60 | $353.59 | $15.21万 | — | -4.67% |
| 293 |
MANADecentraland
|
$0.0645 | $0.0687 | $0.0641 | $39.00万 | $1.30亿 | -5.15% |
| 248 |
ORCAOrca
|
$1.213 | $1.30 | $1.19 | $48.95万 | $7,482.54万 | -6.62% |
| 277 |
THETATHETA
|
$0.1361 | $0.1441 | $0.1356 | $43.17万 | $1.41亿 | -3.13% |
| 368 |
LUMIALumia
|
$0.078 | $0.0809 | $0.077 | $28.88万 | $410.20万 | 0.26% |