24H 最高$0.1026
24H 最低$0.0899
今日开盘$0.1018
24H 成交量$117.49万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 609 |
BSPBBSPB
|
$40.93 | $41.36 | $40.54 | $2.01万 | — | -0.68% |
| 448 |
CTSICartesi
|
$0.02201 | $0.02348 | $0.02069 | $26.74万 | $1,952.77万 | -6.02% |
| 121 |
SOLVSolv Protocol
|
$0.004475 | $0.00459 | $0.004145 | $227.33万 | $628.05万 | 0.65% |
| 275 |
NMRNumeraire
|
$7.98 | $8.38 | $7.55 | $57.61万 | $6,500.39万 | -4.09% |
| 429 |
ALPINEALPINE Fan Token
|
$0.256 | $0.262 | $0.24 | $28.75万 | $430.75万 | -2.29% |
| 527 |
AGLDAdventure Gold
|
$0.1349 | $0.1395 | $0.1263 | $14.18万 | $1,254.25万 | -3.02% |
| 331 |
MOVRMoonriver
|
$0.879 | $0.924 | $0.833 | $45.28万 | $1,126.13万 | -4.66% |
| 623 |
ZMBZMB
|
$99.09 | $99.69 | $98.38 | $7,690.12 | — | -0.60% |
| 97 |
ARArweave
|
$2.597 | $2.77 | $2.44 | $311.05万 | $1.74亿 | -5.50% |
| 246 |
MINAMina Protocol
|
$0.0461 | $0.0487 | $0.0428 | $68.94万 | $5,918.40万 | -4.95% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 177 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001445 | $0.0001324 | $115.38万 | $886.24万 | -4.32% |
| 122 |
CFXConflux Network
|
$0.0346 | $0.03844 | $0.03226 | $227.13万 | $1.77亿 | -9.99% |
| 575 |
AMATBAMATB
|
$362.48 | $363.52 | $357.81 | $6.88万 | — | -0.16% |
| 291 |
MANADecentraland
|
$0.062 | $0.0644 | $0.0581 | $52.28万 | $1.20亿 | -3.43% |
| 238 |
ORCAOrca
|
$1.207 | $1.21 | $1.09 | $71.59万 | $7,010.67万 | 0.00% |
| 198 |
THETATHETA
|
$0.1323 | $0.136 | $0.1234 | $93.64万 | $1.32亿 | -2.65% |
| 276 |
LUMIALumia
|
$0.076 | $0.0795 | $0.0744 | $57.41万 | $401.79万 | -2.69% |