24H 最高$0.1742
24H 最低$0.1632
今日开盘$0.174
24H 成交量$10.42万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 604 |
BSPBBSPB
|
$41.17 | $41.93 | $39.04 | $5.61万 | — | 0.46% |
| 528 |
CTSICartesi
|
$0.02425 | $0.02508 | $0.02387 | $13.88万 | $2,122.42万 | -1.90% |
| 240 |
SOLVSolv Protocol
|
$0.004308 | $0.004604 | $0.004203 | $57.63万 | $650.05万 | -1.76% |
| 399 |
NMRNumeraire
|
$8.55 | $8.89 | $8.53 | $26.06万 | $6,930.71万 | -3.83% |
| 412 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $24.73万 | $452.90万 | -1.47% |
| 597 |
AGLDAdventure Gold
|
$0.1456 | $0.1509 | $0.1427 | $6.91万 | $1,367.57万 | -2.54% |
| 315 |
MOVRMoonriver
|
$0.986 | $1.04 | $0.964 | $38.84万 | $1,266.05万 | -4.18% |
| 630 |
ZMBZMB
|
$99.49 | $100.23 | $96.85 | $8,490.17 | — | 1.66% |
| 106 |
ARArweave
|
$2.953 | $3.13 | $2.89 | $253.88万 | $1.99亿 | -3.50% |
| 284 |
MINAMina Protocol
|
$0.0507 | $0.053 | $0.0501 | $43.70万 | $6,522.35万 | -3.80% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 175 |
HMSTRHamster Kombat
|
$0.0001427 | $0.0001468 | $0.0001326 | $105.48万 | $903.95万 | 3.86% |
| 235 |
CFXConflux Network
|
$0.04 | $0.04148 | $0.03908 | $62.02万 | $1.99亿 | -2.27% |
| 471 |
AMATBAMATB
|
$363.54 | $387.04 | $353.59 | $18.78万 | — | -5.81% |
| 336 |
MANADecentraland
|
$0.0662 | $0.0692 | $0.066 | $35.62万 | $1.30亿 | -4.34% |
| 190 |
ORCAOrca
|
$1.218 | $1.30 | $1.18 | $90.23万 | $7,482.54万 | -1.38% |
| 256 |
THETATHETA
|
$0.1393 | $0.1441 | $0.1338 | $50.29万 | $1.41亿 | -0.57% |
| 380 |
LUMIALumia
|
$0.0794 | $0.0809 | $0.0748 | $28.55万 | $410.20万 | 1.41% |