24H 最高$0.0967
24H 最低$0.09
今日开盘$0.0903
24H 成交量$62.71万
流通市值$2,179.74万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 601 |
BSPBBSPB
|
$41.38 | $41.93 | $39.04 | $5.61万 | — | 2.00% |
| 527 |
CTSICartesi
|
$0.02406 | $0.02508 | $0.0236 | $13.01万 | $2,122.42万 | 0.46% |
| 231 |
SOLVSolv Protocol
|
$0.004434 | $0.004604 | $0.004212 | $61.46万 | $650.05万 | 5.15% |
| 377 |
NMRNumeraire
|
$8.53 | $8.87 | $8.37 | $28.14万 | $6,930.71万 | -1.62% |
| 436 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $20.57万 | $452.90万 | -0.38% |
| 599 |
AGLDAdventure Gold
|
$0.1441 | $0.1509 | $0.1415 | $6.62万 | $1,367.57万 | -0.28% |
| 318 |
MOVRMoonriver
|
$0.967 | $1.04 | $0.955 | $37.15万 | $1,266.05万 | -0.51% |
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,083.47 | — | 1.78% |
| 108 |
ARArweave
|
$2.889 | $3.13 | $2.86 | $229.99万 | $1.99亿 | -1.13% |
| 291 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $41.53万 | $6,522.35万 | -0.79% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 162 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001468 | $0.0001336 | $113.62万 | $903.95万 | 5.58% |
| 224 |
CFXConflux Network
|
$0.03924 | $0.04148 | $0.03861 | $65.06万 | $1.99亿 | -1.11% |
| 476 |
AMATBAMATB
|
$364.1 | $385.60 | $353.59 | $17.83万 | — | -4.56% |
| 348 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $32.86万 | $1.30亿 | -2.09% |
| 188 |
ORCAOrca
|
$1.202 | $1.30 | $1.19 | $87.43万 | $7,482.54万 | 0.00% |
| 269 |
THETATHETA
|
$0.1387 | $0.1441 | $0.1352 | $45.42万 | $1.41亿 | 1.84% |
| 375 |
LUMIALumia
|
$0.0785 | $0.0809 | $0.0753 | $28.36万 | $410.20万 | 3.84% |