24H 最高$0.1506
24H 最低$0.138
今日开盘$0.1453
24H 成交量$712.27万
流通市值$10.01亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 605 |
BSPBBSPB
|
$41.33 | $41.93 | $39.04 | $5.04万 | — | 0.85% |
| 524 |
CTSICartesi
|
$0.02362 | $0.02508 | $0.02347 | $13.38万 | $2,122.42万 | -3.12% |
| 267 |
SOLVSolv Protocol
|
$0.004464 | $0.004604 | $0.004233 | $44.97万 | $650.05万 | -0.82% |
| 420 |
NMRNumeraire
|
$8.45 | $8.87 | $8.37 | $22.44万 | $6,930.71万 | -3.21% |
| 406 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $23.40万 | $452.90万 | -1.85% |
| 597 |
AGLDAdventure Gold
|
$0.1398 | $0.1509 | $0.1396 | $6.41万 | $1,367.57万 | -5.22% |
| 324 |
MOVRMoonriver
|
$0.931 | $1.04 | $0.93 | $34.46万 | $1,266.05万 | -7.73% |
| 629 |
ZMBZMB
|
$99.89 | $100.23 | $96.85 | $7,744.96 | — | 1.06% |
| 99 |
ARArweave
|
$2.764 | $3.13 | $2.76 | $235.47万 | $1.99亿 | -8.48% |
| 270 |
MINAMina Protocol
|
$0.0486 | $0.053 | $0.0486 | $43.69万 | $6,522.35万 | -5.81% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 157 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001468 | $0.0001387 | $104.74万 | $903.95万 | 2.44% |
| 205 |
CFXConflux Network
|
$0.03864 | $0.04148 | $0.03857 | $69.73万 | $1.99亿 | -4.29% |
| 501 |
AMATBAMATB
|
$363.71 | $385.60 | $353.59 | $15.12万 | — | -4.32% |
| 291 |
MANADecentraland
|
$0.0643 | $0.0687 | $0.0641 | $39.28万 | $1.30亿 | -5.30% |
| 260 |
ORCAOrca
|
$1.217 | $1.30 | $1.19 | $46.68万 | $7,482.54万 | -6.31% |
| 272 |
THETATHETA
|
$0.1354 | $0.1441 | $0.1354 | $43.64万 | $1.41亿 | -3.56% |
| 365 |
LUMIALumia
|
$0.0771 | $0.0809 | $0.077 | $29.14万 | $410.20万 | -0.90% |