24H 最高$0.2377
24H 最低$0.2298
今日开盘$0.2367
24H 成交量$13.17万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 661 |
BSPBBSPB
|
$43.12 | $44.73 | $41.18 | $3.72万 | — | -2.88% |
| 611 |
CTSICartesi
|
$0.02481 | $0.02573 | $0.02481 | $8.05万 | $2,199.33万 | -3.39% |
| 411 |
SOLVSolv Protocol
|
$0.004294 | $0.00453 | $0.004282 | $24.11万 | $667.10万 | -5.06% |
| 464 |
NMRNumeraire
|
$9.48 | $9.53 | $9.25 | $19.22万 | $7,585.43万 | 0.00% |
| 409 |
ALPINEALPINE Fan Token
|
$0.3 | $0.306 | $0.296 | $24.30万 | $507.36万 | -1.96% |
| 645 |
AGLDAdventure Gold
|
$0.1672 | $0.1723 | $0.1661 | $4.75万 | $1,570.94万 | -2.79% |
| 80 |
MOVRMoonriver
|
$1.047 | $1.15 | $1.02 | $252.25万 | $1,328.61万 | -1.69% |
| 694 |
ZMBZMB
|
$90.08 | $90.44 | $88.57 | $6,292.08 | — | 0.64% |
| 165 |
ARArweave
|
$3.178 | $3.29 | $3.14 | $83.34万 | $2.10亿 | -1.21% |
| 422 |
MINAMina Protocol
|
$0.0536 | $0.0572 | $0.0532 | $23.37万 | $7,073.14万 | -6.13% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 528 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001332 | $0.0001284 | $13.99万 | $845.77万 | -3.38% |
| 230 |
CFXConflux Network
|
$0.04279 | $0.0444 | $0.04232 | $56.04万 | $2.16亿 | -3.41% |
| 653 |
AMATBAMATB
|
$334.17 | $348.65 | $329.96 | $4.44万 | — | -3.20% |
| 530 |
MANADecentraland
|
$0.0715 | $0.0734 | $0.0708 | $13.81万 | $1.40亿 | -2.32% |
| 354 |
ORCAOrca
|
$1.37 | $1.42 | $1.36 | $31.22万 | $8,348.74万 | -2.98% |
| 427 |
THETATHETA
|
$0.1454 | $0.1526 | $0.1447 | $22.77万 | $1.52亿 | -3.84% |
| 373 |
LUMIALumia
|
$0.0763 | $0.0802 | $0.0749 | $29.07万 | $415.15万 | -4.15% |
相关站点
共 40 个
Internet _BTC行情
KORUB _以太坊ETH价格
CyberConnect _数字货币市值
Injective _币种排行
Artificial _比特币
Zilliqa _数字货币市值
Starknet _BTC行情
Arbitrum _比特币行情
Mitosis _数字货币市值
Celestia _比特币行情
ONEchain _加密货币行情
牛来 _数字货币市值
Huma Finance _比特币行情
Artificial _币种排行
Uniswap _数字货币市值
Tether Gold _币种排行
RWUSD _比特币
TONToken _比特币
瑞波币 _BTC行情
Hedera _数字货币市值
Zilliqa _数字货币市值
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _比特币
BitTensor _以太坊ETH价格
Pyth Network _币种排行
StraitsX USD _比特币
波场 _数字货币市值
Plasma _以太坊ETH价格
CyberConnect _BTC行情
Sui _比特币行情
BFUSD _加密货币行情
Pump.fun _加密货币行情
MarsCoin _以太坊ETH价格
Ethena _以太坊ETH价格
Hyperliquid _BTC行情
Sui _比特币行情
瑞波币 _以太坊ETH价格
Hyperliquid _比特币行情
Mitosis _数字货币市值
OFFICIAL TRUMP _比特币行情