24H 最高$3.41
24H 最低$3.18
今日开盘$3.4
24H 成交量$2.59万
流通市值—
24H 涨跌额(-$0.10)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 609 |
BSPBBSPB
|
$41.02 | $41.74 | $38.94 | $5.59万 | — | 2.01% |
| 517 |
CTSICartesi
|
$0.02476 | $0.0249 | $0.02336 | $15.41万 | $2,073.93万 | 2.40% |
| 290 |
SOLVSolv Protocol
|
$0.004428 | $0.004529 | $0.004203 | $44.85万 | $642.26万 | 1.54% |
| 401 |
NMRNumeraire
|
$8.84 | $8.97 | $8.58 | $28.27万 | $7,082.83万 | -1.34% |
| 408 |
ALPINEALPINE Fan Token
|
$0.273 | $0.277 | $0.262 | $27.55万 | $450.40万 | -0.73% |
| 587 |
AGLDAdventure Gold
|
$0.1481 | $0.1509 | $0.1427 | $8.66万 | $1,378.33万 | -1.46% |
| 334 |
MOVRMoonriver
|
$1.02 | $1.03 | $0.964 | $36.84万 | $1,259.06万 | 0.20% |
| 630 |
ZMBZMB
|
$97.61 | $99.59 | $93.92 | $1.48万 | — | -0.27% |
| 104 |
ARArweave
|
$3.025 | $3.09 | $2.89 | $270.44万 | $1.91亿 | -0.62% |
| 255 |
MINAMina Protocol
|
$0.0524 | $0.054 | $0.0501 | $54.47万 | $6,539.78万 | -2.24% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 168 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001382 | $0.0001302 | $107.42万 | $859.15万 | 4.82% |
| 212 |
CFXConflux Network
|
$0.0405 | $0.04127 | $0.03882 | $78.11万 | $1.97亿 | 1.40% |
| 293 |
AMATBAMATB
|
$384.6 | $397.11 | $372.01 | $43.64万 | — | 0.10% |
| 364 |
MANADecentraland
|
$0.0684 | $0.0701 | $0.066 | $32.73万 | $1.33亿 | -2.15% |
| 252 |
ORCAOrca
|
$1.266 | $1.27 | $1.18 | $55.89万 | $7,341.61万 | 2.18% |
| 262 |
THETATHETA
|
$0.1408 | $0.1409 | $0.1338 | $52.33万 | $1.37亿 | 1.51% |
| 349 |
LUMIALumia
|
$0.0782 | $0.0796 | $0.0748 | $34.82万 | $407.21万 | 1.03% |